USD 1.5
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 850.00 |
25 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 9805.00 |
24 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1000.00 |
21 Jun, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 1100.00 |
20 Jun, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 400.00 |
18 Jun, 2024 | 1.36 | 1.38 | 1.34 | 1.36 | 4595.00 |
17 Jun, 2024 | 1.39 | 1.39 | 1.35 | 1.38 | 2444.00 |
14 Jun, 2024 | 1.36 | 1.39 | 1.35 | 1.37 | 3557.00 |
13 Jun, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 5408.00 |
12 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 670.00 |
PSSA3
ATVDY
FOSL
5536
EMBASSY-RR
AILIN