Westell Technologies, Inc. (WSTL)
USD 2.03
(-4.69%)
USD 2.03
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 2300.00 |
| 05 Feb, 2025 | 1.62 | 1.62 | 1.61 | 1.62 | 8700.00 |
| 04 Feb, 2025 | 1.61 | 1.63 | 1.58 | 1.6 | 14.4 Thousand |
| 03 Feb, 2025 | 1.56 | 1.63 | 1.56 | 1.62 | 18 Thousand |
| 31 Jan, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 25.01 Thousand |
| 30 Jan, 2025 | 1.5 | 1.52 | 1.49 | 1.5 | 8800.00 |
| 29 Jan, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 5000.00 |
| 28 Jan, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 18.61 Thousand |
| 27 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 24 Jan, 2025 | 1.54 | 1.54 | 1.5 | 1.52 | 22.7 Thousand |
PSSA3
ATVDY
FOSL
5536
EMBASSY-RR
AILIN