Western Bulk Chartering AS (WSSTF)

USD 1.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.51 1.51 1.51 1.51 -
22 Nov, 2024 1.51 1.51 1.51 1.51 -
21 Nov, 2024 1.51 1.51 1.51 1.51 -
20 Nov, 2024 1.51 1.51 1.51 1.51 -
19 Nov, 2024 1.51 1.51 1.51 1.51 -
18 Nov, 2024 1.51 1.51 1.51 1.51 -
15 Nov, 2024 1.51 1.51 1.51 1.51 -
14 Nov, 2024 1.51 1.51 1.51 1.51 2415.00
13 Nov, 2024 1.6 1.6 1.6 1.6 -
12 Nov, 2024 1.6 1.6 1.6 1.6 -