Western Bulk Chartering AS (WSSTF)

USD 1.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.6 1.6 1.6 1.6 -
08 Nov, 2024 1.6 1.6 1.6 1.6 -
07 Nov, 2024 1.6 1.6 1.6 1.6 -
06 Nov, 2024 1.6 1.6 1.6 1.6 -
05 Nov, 2024 1.6 1.6 1.6 1.6 29.84 Thousand
04 Nov, 2024 2.29 2.29 2.29 2.29 -
01 Nov, 2024 2.29 2.29 2.29 2.29 -
31 Oct, 2024 2.29 2.29 2.29 2.29 29.84 Thousand
30 Oct, 2024 2.29 2.29 2.29 2.29 29.84 Thousand
29 Oct, 2024 2.29 2.29 2.29 2.29 -