Western Bulk Chartering AS (WSSTF)

USD 1.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.18 1.18 1.18 1.18 -
02 Jan, 2025 1.18 1.18 1.18 1.18 -
31 Dec, 2024 1.18 1.18 1.18 1.18 -
30 Dec, 2024 1.18 1.18 1.18 1.18 -
27 Dec, 2024 1.17 1.18 1.17 1.18 44.7 Thousand
26 Dec, 2024 1.51 1.51 1.51 1.51 -
24 Dec, 2024 1.51 1.51 1.51 1.51 -
23 Dec, 2024 1.51 1.51 1.51 1.51 -
20 Dec, 2024 1.51 1.51 1.51 1.51 -
19 Dec, 2024 1.51 1.51 1.51 1.51 -