WSP Global Inc. (WSPOF)

USD 180.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 136.23 136.23 136.23 136.23 -
04 Jan, 2024 136.23 136.23 136.23 136.23 -
03 Jan, 2024 136.23 136.23 136.23 136.23 962.00
02 Jan, 2024 137.23 137.23 137.03 137.03 2598.00
29 Dec, 2023 138.78 138.78 138.78 138.78 -
28 Dec, 2023 138.78 138.78 138.78 138.78 -
27 Dec, 2023 138.78 138.78 138.78 138.78 10.93 Thousand
26 Dec, 2023 137.33 137.33 137.33 137.33 -
22 Dec, 2023 137.33 137.33 137.33 137.33 4414.00
21 Dec, 2023 141.34 141.34 141.34 141.34 -