Wharf Real Estate Investment Company Limited (WRFRF)

USD 2.24

(-6.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2.4 2.4 2.4 2.4 -
13 Jan, 2025 2.4 2.4 2.4 2.4 -
10 Jan, 2025 2.4 2.4 2.4 2.4 -
09 Jan, 2025 2.4 2.4 2.4 2.4 1668.00
08 Jan, 2025 2.4 2.4 2.4 2.4 -
07 Jan, 2025 2.4 2.4 2.4 2.4 135.00
06 Jan, 2025 2.34 2.34 2.34 2.34 -
03 Jan, 2025 2.34 2.34 2.34 2.34 -
02 Jan, 2025 2.34 2.34 2.34 2.34 -
31 Dec, 2024 2.25 2.34 2.25 2.34 4648.00