Wharf Real Estate Investment Company Limited (WRFRF)

USD 2.24

(-6.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.38 2.38 2.38 2.38 -
28 Jan, 2025 2.38 2.38 2.38 2.38 1800.00
27 Jan, 2025 2.18 2.18 2.18 2.18 -
24 Jan, 2025 2.18 2.18 2.18 2.18 -
23 Jan, 2025 2.18 2.18 2.18 2.18 -
22 Jan, 2025 2.18 2.18 2.18 2.18 -
21 Jan, 2025 2.18 2.18 2.18 2.18 1008.00
17 Jan, 2025 2.49 2.49 2.49 2.49 1609.00
16 Jan, 2025 2.4 2.4 2.4 2.4 -
15 Jan, 2025 2.4 2.4 2.4 2.4 -