Wharf Real Estate Investment Company Limited (WRFRF)

USD 2.24

(-6.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2.18 2.18 2.18 2.18 -
10 Apr, 2025 2.18 2.18 2.18 2.18 100.00
09 Apr, 2025 2.18 2.18 2.18 2.18 -
08 Apr, 2025 2.21 2.21 2.18 2.18 1214.00
07 Apr, 2025 2.59 2.59 2.59 2.59 -
04 Apr, 2025 2.59 2.59 2.59 2.59 -
03 Apr, 2025 2.59 2.59 2.59 2.59 -
02 Apr, 2025 2.59 2.59 2.59 2.59 -
01 Apr, 2025 2.59 2.59 2.59 2.59 7012.00
31 Mar, 2025 2.37 2.37 2.37 2.37 113.00