Wharf Real Estate Investment Company Limited (WRFRF)

USD 2.24

(-6.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.47 2.47 2.47 2.47 -
19 May, 2025 2.47 2.47 2.47 2.47 -
16 May, 2025 2.48 2.48 2.48 2.48 1200.00
15 May, 2025 2.66 2.66 2.66 2.66 -
14 May, 2025 2.66 2.66 2.66 2.66 -
13 May, 2025 2.66 2.66 2.66 2.66 -
12 May, 2025 2.66 2.66 2.66 2.66 -
09 May, 2025 2.67 2.67 2.67 2.67 1238.00
08 May, 2025 2.43 2.43 2.42 2.42 825.00
07 May, 2025 2.24 2.24 2.24 2.24 -