USD 2.74
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 7.6 | 7.78 | 7.6 | 7.68 | 20.74 Thousand |
14 Nov, 2023 | 7.39 | 7.55 | 7.37 | 7.43 | 58.04 Thousand |
13 Nov, 2023 | 6.7 | 6.83 | 6.7 | 6.74 | 183.61 Thousand |
10 Nov, 2023 | 6.83 | 6.84 | 6.7 | 6.8 | 36.27 Thousand |
09 Nov, 2023 | 7.37 | 7.37 | 7.21 | 7.3 | 70.85 Thousand |
08 Nov, 2023 | 6.97 | 7.29 | 6.83 | 7.29 | 110.99 Thousand |
07 Nov, 2023 | 6.75 | 6.93 | 6.74 | 6.84 | 36.04 Thousand |
06 Nov, 2023 | 7.16 | 7.19 | 6.95 | 6.97 | 63.23 Thousand |
03 Nov, 2023 | 7.38 | 7.46 | 7.27 | 7.28 | 68.41 Thousand |
02 Nov, 2023 | 6.92 | 6.92 | 6.71 | 6.81 | 39.66 Thousand |
APS
3623
2349
CALM
3662
HIMATSEIDE