WPP plc (WPPGF)

USD 7.65

(16.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9.9 9.9 9.9 9.9 -
11 Feb, 2025 9.9 9.9 9.9 9.9 1000.00
10 Feb, 2025 9.9 9.9 9.9 9.9 1000.00
07 Feb, 2025 9.9 9.9 9.9 9.9 -
06 Feb, 2025 9.9 9.9 9.9 9.9 -
05 Feb, 2025 9.9 9.9 9.9 9.9 1000.00
04 Feb, 2025 9.9 9.9 9.9 9.9 -
03 Feb, 2025 9.9 9.9 9.9 9.9 1000.00
31 Jan, 2025 9.39 9.39 9.39 9.39 1000.00
30 Jan, 2025 9.18 9.18 9.18 9.18 -