WPP plc (WPPGF)

USD 7.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 11.03 11.03 11.03 11.03 947.00
11 Dec, 2024 11.2 11.2 11.2 11.2 -
10 Dec, 2024 10.97 11.2 10.97 11.2 2100.00
09 Dec, 2024 11.11 11.33 11.11 11.33 2300.00
06 Dec, 2024 10.95 10.95 10.95 10.95 -
05 Dec, 2024 10.95 10.95 10.95 10.95 -
04 Dec, 2024 10.91 10.95 10.91 10.95 2000.00
03 Dec, 2024 10.92 10.92 10.92 10.92 -
02 Dec, 2024 10.92 10.92 10.92 10.92 1100.00
29 Nov, 2024 10.54 10.54 10.54 10.54 -