Warpaint London PLC (WPNTF)

USD 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6.75 6.75 6.75 6.75 -
21 Oct, 2024 6.75 6.75 6.75 6.75 -
18 Oct, 2024 6.75 6.75 6.75 6.75 -
17 Oct, 2024 6.75 6.75 6.75 6.75 -
16 Oct, 2024 6.75 6.75 6.75 6.75 -
15 Oct, 2024 6.75 6.75 6.75 6.75 -
14 Oct, 2024 6.75 6.75 6.75 6.75 -
11 Oct, 2024 6.75 6.75 6.75 6.75 -
10 Oct, 2024 6.54 6.75 6.54 6.75 805.00
09 Oct, 2024 4.89 4.89 4.89 4.89 -