Warpaint London PLC (WPNTF)

USD 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 6.2 6.2 6.2 6.2 -
15 Jan, 2025 6.2 6.2 6.2 6.2 200.00
14 Jan, 2025 6.32 6.32 6.32 6.32 -
13 Jan, 2025 6.32 6.32 6.32 6.32 -
10 Jan, 2025 6.32 6.32 6.32 6.32 -
08 Jan, 2025 6.32 6.32 6.32 6.32 -
07 Jan, 2025 6.32 6.32 6.32 6.32 -
06 Jan, 2025 6.32 6.32 6.32 6.32 160.00
03 Jan, 2025 6.75 6.75 6.75 6.75 -
02 Jan, 2025 6.75 6.75 6.75 6.75 -