Warpaint London PLC (WPNTF)
USD 6.75
(0.0%)
USD 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 21 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 20 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 19 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 18 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 15 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 14 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
VMART
000572
0ITV
RPSGVENT
NEWH
DPL