Wise plc (WPLCF)

USD 12.75

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 13.7 13.9 13.42 13.42 22.9 Thousand
28 Jan, 2025 13.64 13.78 13.44 13.45 5925.00
27 Jan, 2025 13.6 13.6 13.48 13.53 2904.00
24 Jan, 2025 13.45 13.9 13.45 13.84 152.4 Thousand
23 Jan, 2025 12.9 13.25 12.9 13.25 39.8 Thousand
22 Jan, 2025 13.0 13.0 12.74 12.74 16.2 Thousand
21 Jan, 2025 12.65 12.96 12.65 12.96 2937.00
17 Jan, 2025 12.8 12.8 12.6 12.63 4422.00
16 Jan, 2025 12.8 12.8 12.69 12.78 5600.00
15 Jan, 2025 12.86 13.15 12.86 13.15 1982.00