Wise plc (WPLCF)

USD 13.5

(4.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 8.49 8.65 8.49 8.58 2400.00
08 Oct, 2024 8.7 8.7 8.47 8.51 600.00
07 Oct, 2024 8.67 8.67 8.64 8.64 2115.00
04 Oct, 2024 8.58 8.7 8.32 8.32 8900.00
03 Oct, 2024 8.6 8.69 8.6 8.69 2700.00
02 Oct, 2024 8.69 8.85 8.68 8.68 4810.00
01 Oct, 2024 8.8 8.82 8.8 8.82 10 Thousand
30 Sep, 2024 8.9 9.0 8.89 8.95 15.24 Thousand
27 Sep, 2024 9.05 9.05 9.0 9.0 900.00
26 Sep, 2024 8.97 9.04 8.81 9.04 21.04 Thousand