World Poker Fund Holdings, Inc. (WPFH)

USD 1.6

(28.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 14.01 14.01 14.01 14.01 100.00
20 Oct, 2023 16.24 16.24 16.24 16.24 -
19 Oct, 2023 16.24 16.24 16.24 16.24 219.00
18 Oct, 2023 14.25 14.27 14.25 14.27 301.00
17 Oct, 2023 16.5 16.5 16.5 16.5 409.00
16 Oct, 2023 17.74 17.74 17.74 17.74 -
13 Oct, 2023 17.01 18.0 14.5 17.74 1154.00
12 Oct, 2023 19.0 19.0 19.0 19.0 -
11 Oct, 2023 19.0 19.0 19.0 19.0 100.00
10 Oct, 2023 12.2 19.0 10.0 15.0 3301.00