World Poker Fund Holdings, Inc. (WPFH)
USD 2.5
(-30.56%)
USD 2.5
(-30.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 265.00 |
| 08 Nov, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 476.00 |
| 07 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 06 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 03 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 250.00 |
| 01 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 195.00 |
| 31 Oct, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 30 Oct, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 27 Oct, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 197.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX