World Poker Fund Holdings, Inc. (WPFH)
USD 2.5
(-30.56%)
USD 2.5
(-30.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 350.00 |
| 08 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 04 Apr, 2024 | 15.96 | 15.96 | 15.0 | 15.0 | 370.00 |
| 03 Apr, 2024 | 16.6 | 17.0 | 14.11 | 14.11 | 1143.00 |
| 02 Apr, 2024 | 16.65 | 16.65 | 16.5 | 16.5 | 400.00 |
| 28 Mar, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 267.00 |
| 26 Mar, 2024 | 17.25 | 17.25 | 16.74 | 16.74 | 691.00 |
| 25 Mar, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 300.00 |
| 21 Mar, 2024 | 17.5 | 17.87 | 16.7 | 17.87 | 900.00 |
| 20 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 225.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX