Woodside Energy Group Ltd (WOPEF)

USD 13.15

(8.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 16.82 16.82 15.73 15.73 6000.00
13 May, 2025 14.77 14.77 14.77 14.77 -
12 May, 2025 14.77 14.77 14.77 14.77 200.00
09 May, 2025 13.5 15.24 13.25 14.09 4849.00
08 May, 2025 13.16 13.16 13.16 13.16 42.7 Thousand
07 May, 2025 13.1 13.1 13.1 13.1 -
06 May, 2025 14.0 14.0 13.1 13.1 400.00
05 May, 2025 14.0 15.0 14.0 14.09 1000.00
02 May, 2025 13.15 13.15 11.87 12.0 152.6 Thousand
01 May, 2025 11.43 12.61 11.01 12.08 153.4 Thousand