Woodside Energy Group Ltd (WOPEF)

USD 13.15

(8.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 14.56 14.56 14.56 14.56 200.00
28 May, 2025 14.25 14.25 14.25 14.25 -
27 May, 2025 15.0 15.0 13.5 14.25 161.3 Thousand
23 May, 2025 15.0 15.0 15.0 15.0 700.00
22 May, 2025 14.0 14.0 14.0 14.0 -
21 May, 2025 14.0 14.0 14.0 14.0 2900.00
20 May, 2025 13.95 13.95 13.75 13.75 61.3 Thousand
19 May, 2025 14.9 14.9 14.0 14.0 800.00
16 May, 2025 14.85 14.85 14.85 14.85 8700.00
15 May, 2025 13.25 15.5 13.25 13.3 100.52 Thousand