USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3600.00 |
19 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 246.00 |
11 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
07 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
06 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
SDV
AVPTW
STJ
ATOGF
MSTCLTD
NMDC