USD 0.02
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
14 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2850.00 |
13 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12 Thousand |
12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
SDV
AVPTW
STJ
ATOGF
MSTCLTD
NMDC