Winmill & Co. Incorporated (WNMLA)
USD 4.2
(-1.18%)
USD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 31 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| 27 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 25 Oct, 2023 | 3.6 | 3.6 | 3.55 | 3.55 | 5290.00 |
| 24 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 20 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
UU
0683
NAM-INDIA
CONTCHM
0183
600338