Winmill & Co. Incorporated (WNMLA)

USD 4.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3.74 3.74 3.74 3.74 -
01 Dec, 2023 3.74 3.74 3.74 3.74 -
28 Nov, 2023 3.74 3.74 3.74 3.74 -
27 Nov, 2023 3.74 3.74 3.74 3.74 -
24 Nov, 2023 3.74 3.74 3.74 3.74 -
22 Nov, 2023 3.74 3.74 3.74 3.74 -
21 Nov, 2023 3.74 3.74 3.74 3.74 -
20 Nov, 2023 3.74 3.74 3.74 3.74 -
17 Nov, 2023 3.74 3.74 3.74 3.74 -
16 Nov, 2023 3.74 3.74 3.74 3.74 -