Winmill & Co. Incorporated (WNMLA)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| 27 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 25 Oct, 2023 | 3.6 | 3.6 | 3.55 | 3.55 | 5290.00 |
| 24 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 20 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 17 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
UU
0683
NAM-INDIA
CONTCHM
0183
600338