Winmill & Co. Incorporated (WNMLA)

USD 4.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3.75 3.75 3.75 3.75 -
17 Oct, 2023 3.75 3.75 3.75 3.75 -
16 Oct, 2023 3.75 3.75 3.75 3.75 -
13 Oct, 2023 3.75 3.75 3.75 3.75 -
12 Oct, 2023 3.75 3.75 3.75 3.75 -
11 Oct, 2023 3.75 3.75 3.75 3.75 -
10 Oct, 2023 3.75 3.75 3.75 3.75 194.00
09 Oct, 2023 3.55 3.55 3.55 3.55 -
06 Oct, 2023 3.55 3.55 3.55 3.55 -
05 Oct, 2023 3.55 3.55 3.55 3.55 100.00