Winvest Group Ltd. (WNLV)
USD 0.29
(0.1%)
USD 0.29
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 07 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 06 Feb, 2024 | 1.5 | 1.52 | 0.51 | 1.21 | 3125.00 |
| 05 Feb, 2024 | 0.75 | 1.5 | 0.75 | 1.5 | 1013.00 |
| 02 Feb, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 3000.00 |
| 01 Feb, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 3000.00 |
| 31 Jan, 2024 | 1.96 | 3.07 | 1.21 | 1.21 | 1028.00 |
| 30 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
002395
KIM-PM
6509
FLR
3339
PTCHF