Wendel (WNDLF)

USD 98.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 100.85 100.85 100.85 100.85 100.00
03 Apr, 2024 101.02 101.02 101.02 101.02 -
02 Apr, 2024 101.02 101.02 101.02 101.02 -
01 Apr, 2024 101.02 101.02 101.02 101.02 -
28 Mar, 2024 101.02 101.02 101.02 101.02 -
27 Mar, 2024 101.02 101.02 101.02 101.02 100.00
26 Mar, 2024 98.4 98.4 98.4 98.4 -
25 Mar, 2024 98.4 98.4 98.4 98.4 -
22 Mar, 2024 98.4 98.4 98.4 98.4 -
21 Mar, 2024 98.4 98.4 98.4 98.4 -