WealthNavi Inc. (WNAVF)
USD 12.0
(-9.17%)
USD 12.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 26 Dec, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 24 Dec, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 23 Dec, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 20 Dec, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 19 Dec, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 18 Dec, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 17 Dec, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 16 Dec, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 13 Dec, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
600583
GAYAPROJ
166090
SYTA
601778
RICOAUTO