WealthNavi Inc. (WNAVF)

USD 12.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 12.0 12.0 12.0 12.0 -
13 Jan, 2025 12.0 12.0 12.0 12.0 -
10 Jan, 2025 12.0 12.0 12.0 12.0 -
08 Jan, 2025 12.0 12.0 12.0 12.0 -
07 Jan, 2025 12.0 12.0 12.0 12.0 -
06 Jan, 2025 12.0 12.0 12.0 12.0 -
03 Jan, 2025 12.0 12.0 12.0 12.0 -
02 Jan, 2025 12.0 12.0 12.0 12.0 -
31 Dec, 2024 12.0 12.0 12.0 12.0 6555.00
30 Dec, 2024 12.31 12.31 12.31 12.31 7120.00