USD 27.81
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 34.3 | 34.3 | 32.8 | 32.89 | 182.41 Thousand |
29 Jul, 2024 | 33.4 | 33.68 | 32.95 | 33.68 | 188.9 Thousand |
26 Jul, 2024 | 34.0 | 34.28 | 33.16 | 33.3 | 324.4 Thousand |
25 Jul, 2024 | 34.0 | 35.1 | 33.64 | 34.0 | 270.44 Thousand |
24 Jul, 2024 | 34.68 | 35.05 | 34.03 | 34.92 | 213.42 Thousand |
23 Jul, 2024 | 35.28 | 35.74 | 34.69 | 35.02 | 250.51 Thousand |
22 Jul, 2024 | 35.02 | 35.73 | 35.02 | 35.58 | 142.02 Thousand |
19 Jul, 2024 | 36.22 | 36.73 | 35.19 | 35.24 | 95.31 Thousand |
18 Jul, 2024 | 35.48 | 37.17 | 35.15 | 35.42 | 28.1 Thousand |
17 Jul, 2024 | 37.16 | 37.16 | 35.98 | 36.69 | 42.7 Thousand |
KIMIABL
JEN
7565
2637
3529
TLN