Wal-Mart de México, S.A.B. de C.V. (WMMVY)
USD 31.76
(0.99%)
USD 31.76
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 30.0 | 30.5 | 29.55 | 29.63 | 70.52 Thousand |
| 01 Oct, 2024 | 31.6 | 31.85 | 29.63 | 30.0 | 389.9 Thousand |
| 30 Sep, 2024 | 31.74 | 31.74 | 29.65 | 30.14 | 73.1 Thousand |
| 27 Sep, 2024 | 30.3 | 30.56 | 29.5 | 29.8 | 178.6 Thousand |
| 26 Sep, 2024 | 30.53 | 31.55 | 30.21 | 30.46 | 83.52 Thousand |
| 25 Sep, 2024 | 30.67 | 31.87 | 30.67 | 30.9 | 45 Thousand |
| 24 Sep, 2024 | 31.24 | 32.13 | 30.87 | 31.38 | 37.4 Thousand |
| 23 Sep, 2024 | 31.5 | 31.5 | 30.9 | 31.21 | 43.9 Thousand |
| 20 Sep, 2024 | 31.0 | 31.61 | 31.0 | 31.45 | 77.32 Thousand |
| 19 Sep, 2024 | 31.0 | 32.12 | 31.0 | 31.77 | 75.23 Thousand |
KIMIABL
JEN
7565
2637
3529
TLN