Wal-Mart de México, S.A.B. de C.V. (WMMVY)
USD 31.76
(0.99%)
USD 31.76
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 29.65 | 30.11 | 29.25 | 29.72 | 85.5 Thousand |
| 15 Oct, 2024 | 30.05 | 30.11 | 29.52 | 29.9 | 151.81 Thousand |
| 14 Oct, 2024 | 30.0 | 30.8 | 30.0 | 30.3 | 57.5 Thousand |
| 11 Oct, 2024 | 30.6 | 30.89 | 30.28 | 30.8 | 69.22 Thousand |
| 10 Oct, 2024 | 29.49 | 30.65 | 28.95 | 30.56 | 70.5 Thousand |
| 09 Oct, 2024 | 30.0 | 30.0 | 28.91 | 28.91 | 251.31 Thousand |
| 08 Oct, 2024 | 30.05 | 30.2 | 29.13 | 29.67 | 152.3 Thousand |
| 07 Oct, 2024 | 30.36 | 30.96 | 29.91 | 29.98 | 71 Thousand |
| 04 Oct, 2024 | 30.0 | 30.72 | 30.0 | 30.53 | 56.8 Thousand |
| 03 Oct, 2024 | 29.55 | 30.3 | 29.39 | 29.84 | 78.2 Thousand |
KIMIABL
JEN
7565
2637
3529
TLN