Wal-Mart de México, S.A.B. de C.V. (WMMVY)

USD 31.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 30.89 32.07 31.35 31.81 19.3 Thousand
23 Apr, 2025 32.4 32.73 31.49 31.65 14.24 Thousand
22 Apr, 2025 31.28 31.53 31.17 31.27 392.00
21 Apr, 2025 29.62 31.1 27.61 30.9 7685.00
17 Apr, 2025 28.17 30.48 28.17 30.48 43.7 Thousand
16 Apr, 2025 30.25 30.25 28.13 29.57 38.2 Thousand
15 Apr, 2025 27.89 28.78 27.89 28.41 85.8 Thousand
14 Apr, 2025 27.34 29.1 27.34 28.18 71.73 Thousand
11 Apr, 2025 27.07 29.45 27.07 27.53 63.93 Thousand
10 Apr, 2025 28.03 28.4 27.17 27.7 156 Thousand