Wilmar International Limited (WLMIY)

USD 23.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 26.32 26.53 26.15 26.53 4716.00
10 Nov, 2023 26.23 26.42 26.12 26.42 3300.00
09 Nov, 2023 26.39 26.64 26.39 26.64 1206.00
08 Nov, 2023 26.03 26.57 26.03 26.49 3423.00
07 Nov, 2023 26.88 26.88 26.88 26.88 541.00
06 Nov, 2023 26.0 27.0 26.0 26.5 842.00
03 Nov, 2023 26.68 26.74 26.37 26.74 1900.00
02 Nov, 2023 26.41 26.8 26.41 26.8 1039.00
01 Nov, 2023 26.02 26.39 26.0 26.39 1400.00
31 Oct, 2023 25.56 25.56 25.56 25.56 321.00