Wilmar International Limited (WLMIY)

USD 22.06

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 23.57 23.89 23.05 23.05 10.3 Thousand
17 May, 2024 23.45 23.57 23.37 23.57 81.54 Thousand
16 May, 2024 23.45 23.55 23.4 23.43 19.33 Thousand
15 May, 2024 23.59 23.9 23.42 23.9 1800.00
14 May, 2024 23.41 24.01 23.41 24.0 2235.00
13 May, 2024 23.55 23.76 23.27 23.34 5012.00
10 May, 2024 23.61 23.61 23.26 23.26 4100.00
09 May, 2024 23.73 23.73 23.4 23.43 3915.00
08 May, 2024 23.56 23.7 23.26 23.63 10.1 Thousand
07 May, 2024 23.73 23.76 23.41 23.73 5846.00