Wilmar International Limited (WLMIY)

USD 23.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 25.35 25.41 25.35 25.41 31.5 Thousand
10 Oct, 2024 25.51 25.6 25.5 25.6 9239.00
09 Oct, 2024 26.45 26.45 25.49 26.31 18.02 Thousand
08 Oct, 2024 25.63 25.68 25.63 25.65 7500.00
07 Oct, 2024 26.16 26.21 26.08 26.08 4200.00
04 Oct, 2024 25.75 25.75 25.48 25.63 12.7 Thousand
03 Oct, 2024 25.73 25.73 25.11 25.69 9500.00
02 Oct, 2024 26.48 26.59 25.5 25.51 4800.00
01 Oct, 2024 25.17 25.24 24.72 25.24 8500.00
30 Sep, 2024 26.04 26.04 25.75 25.85 7500.00