Wilmar International Limited (WLMIF)

USD 2.3

(-4.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2.4 2.4 2.4 2.4 -
19 Mar, 2025 2.4 2.4 2.4 2.4 -
18 Mar, 2025 2.4 2.4 2.4 2.4 -
17 Mar, 2025 2.4 2.4 2.4 2.4 -
14 Mar, 2025 2.4 2.4 2.4 2.4 -
13 Mar, 2025 2.4 2.4 2.4 2.4 2600.00
12 Mar, 2025 2.35 2.35 2.35 2.35 7110.00
11 Mar, 2025 2.35 2.35 2.35 2.35 100.00
10 Mar, 2025 2.41 2.41 2.41 2.41 -
07 Mar, 2025 2.41 2.41 2.41 2.41 -