Wilmar International Limited (WLMIF)

USD 2.03

(-19.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.73 2.73 2.73 2.73 32.7 Thousand
05 Jan, 2024 2.73 2.73 2.73 2.73 -
04 Jan, 2024 2.73 2.73 2.73 2.73 -
03 Jan, 2024 2.73 2.73 2.73 2.73 -
02 Jan, 2024 2.73 2.73 2.73 2.73 3922.00
29 Dec, 2023 2.65 2.7 2.65 2.65 3500.00
28 Dec, 2023 2.52 2.52 2.52 2.52 17.6 Thousand
27 Dec, 2023 2.49 2.49 2.49 2.49 -
26 Dec, 2023 2.49 2.49 2.49 2.49 5000.00
22 Dec, 2023 2.49 2.49 2.49 2.49 100.00