USD 1.45
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
02 Jul, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 |
01 Jul, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
30 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
27 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
26 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
25 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
24 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
23 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
20 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
000153
3294
4544
600198
GH
ALPA