USD 1.45
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
03 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
02 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
30 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
29 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
28 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
27 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 |
26 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 |
23 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
22 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
000153
3294
4544
600198
GH
ALPA