Wise plc (WIZEY)

USD 13.93

(3.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 9.75 9.75 9.54 9.54 3200.00
25 Oct, 2024 9.75 9.75 9.6 9.61 2642.00
24 Oct, 2024 9.85 9.99 9.66 9.8 5600.00
23 Oct, 2024 9.55 9.81 9.55 9.77 7803.00
22 Oct, 2024 9.31 9.49 9.31 9.41 5300.00
21 Oct, 2024 9.08 9.47 9.08 9.23 11.62 Thousand
18 Oct, 2024 9.2 9.45 9.2 9.3 16.63 Thousand
17 Oct, 2024 9.05 9.31 8.9 9.31 1900.00
16 Oct, 2024 9.27 9.27 9.12 9.12 1837.00
15 Oct, 2024 9.3 9.4 9.2 9.23 3634.00