Wise plc (WIZEY)

USD 13.93

(3.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 11.15 11.46 11.14 11.39 297.4 Thousand
22 Nov, 2024 11.05 11.13 11.0 11.1 6210.00
21 Nov, 2024 10.8 11.06 10.8 11.04 3309.00
20 Nov, 2024 10.74 10.8 10.69 10.8 2900.00
19 Nov, 2024 10.66 10.69 10.66 10.69 1306.00
18 Nov, 2024 10.77 10.8 10.69 10.8 3810.00
15 Nov, 2024 10.63 10.8 10.63 10.8 3810.00
14 Nov, 2024 10.79 10.85 10.71 10.79 9616.00
13 Nov, 2024 10.44 10.8 10.44 10.79 46.2 Thousand
12 Nov, 2024 10.9 10.99 10.76 10.99 12.32 Thousand