Wise plc (WIZEY)

USD 13.93

(3.56%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 10.89 10.93 10.81 10.86 7100.00
08 Nov, 2024 10.79 10.82 10.62 10.69 38.2 Thousand
07 Nov, 2024 10.65 10.9 10.65 10.8 11.2 Thousand
06 Nov, 2024 10.51 10.55 10.36 10.47 25.33 Thousand
05 Nov, 2024 9.99 10.25 9.99 10.22 16 Thousand
04 Nov, 2024 9.63 9.63 9.28 9.34 6900.00
01 Nov, 2024 9.4 9.5 9.32 9.35 15.41 Thousand
31 Oct, 2024 9.3 9.5 9.13 9.5 55.4 Thousand
30 Oct, 2024 9.59 9.59 9.25 9.25 1341.00
29 Oct, 2024 9.4 9.4 9.37 9.38 4723.00