Demant A/S (WILYY)
USD 17.77
(-0.03%)
USD 17.77
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 8288.00 |
| 01 Apr, 2024 | 25.5 | 25.5 | 25.42 | 25.42 | 625.00 |
| 28 Mar, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 252.00 |
| 27 Mar, 2024 | 24.8 | 25.18 | 24.53 | 25.18 | 2055.00 |
| 26 Mar, 2024 | 25.2 | 25.2 | 24.89 | 24.89 | 2255.00 |
| 25 Mar, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 336.00 |
| 22 Mar, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 353.00 |
| 21 Mar, 2024 | 25.12 | 25.5 | 25.12 | 25.5 | 312.00 |
| 20 Mar, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 298.00 |
| 19 Mar, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1376.00 |
OKE
TMO
FRCOF
PBR
2733
JUSTDIAL