Demant A/S (WILYY)

USD 17.77

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 23.5 23.5 23.5 23.5 -
01 May, 2024 23.5 23.5 23.5 23.5 -
30 Apr, 2024 23.5 23.5 23.5 23.5 -
29 Apr, 2024 23.5 23.5 23.5 23.5 400.00
26 Apr, 2024 22.2 22.2 22.2 22.2 -
25 Apr, 2024 22.2 22.2 22.2 22.2 -
24 Apr, 2024 22.2 22.2 22.2 22.2 -
23 Apr, 2024 22.2 22.2 22.2 22.2 300.00
22 Apr, 2024 22.0 22.0 22.0 22.0 300.00
19 Apr, 2024 22.25 22.25 22.25 22.25 701.00