WiseTech Global Limited (WIGBY)
USD 62.0
(16.91%)
USD 62.0
(16.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 07 Mar, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 06 Mar, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 05 Mar, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 04 Mar, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 03 Mar, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 28 Feb, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 27 Feb, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 26 Feb, 2025 | 63.33 | 63.67 | 63.33 | 63.67 | 4836.00 |
| 25 Feb, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 538.00 |
WPRT
4PN
LOVFF
ALLCARGO
MS-PO
600365