WiseTech Global Limited (WIGBY)

USD 62.0

(16.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 43.53 43.53 43.53 43.53 -
01 Dec, 2023 43.53 43.53 43.53 43.53 -
30 Nov, 2023 43.53 43.53 43.53 43.53 -
29 Nov, 2023 43.53 43.53 43.53 43.53 -
28 Nov, 2023 43.53 43.53 43.53 43.53 -
27 Nov, 2023 43.53 43.53 43.53 43.53 -
24 Nov, 2023 43.53 43.53 43.53 43.53 207.00
22 Nov, 2023 45.43 45.43 45.43 45.43 -
21 Nov, 2023 45.43 45.43 45.43 45.43 100.00
20 Nov, 2023 32.2 32.2 32.2 32.2 -