WiseTech Global Limited (WIGBY)

USD 62.0

(16.91%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 66.0 66.0 66.0 66.0 403.00
16 Jul, 2024 64.07 64.07 64.07 64.07 -
15 Jul, 2024 64.07 64.07 64.07 64.07 -
12 Jul, 2024 64.07 64.07 64.07 64.07 -
11 Jul, 2024 64.07 64.07 64.07 64.07 -
10 Jul, 2024 64.07 64.07 64.07 64.07 -
09 Jul, 2024 64.07 64.07 64.07 64.07 219.00
08 Jul, 2024 63.84 63.84 63.84 63.84 503.00
05 Jul, 2024 61.15 61.15 61.15 61.15 -
03 Jul, 2024 61.15 61.15 61.15 61.15 -